California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 39.6 41.4 39.6 40.75 4782.00
15 Dec, 2004 43.45 43.45 39.3 40.6 16.85 Thousand
14 Dec, 2004 41.35 41.35 41.35 41.35 4808.00
13 Dec, 2004 39.3 39.35 38.7 39.35 7173.00
10 Dec, 2004 37.45 37.45 37.45 37.45 1451.00
09 Dec, 2004 34.5 35.65 34.5 35.65 2374.00
08 Dec, 2004 33.9 36.0 33.9 33.9 13.03 Thousand
07 Dec, 2004 37.0 37.8 35.65 35.65 3202.00
06 Dec, 2004 37.55 38.85 37.4 37.4 1918.00
03 Dec, 2004 38.25 38.75 37.5 37.85 7900.00