California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 40.5 40.5 38.0 38.3 1674.00
29 Dec, 2004 41.1 41.1 40.0 40.0 4350.00
28 Dec, 2004 41.4 41.75 40.2 40.5 3775.00
27 Dec, 2004 42.0 43.6 39.5 41.05 6607.00
24 Dec, 2004 41.6 42.6 39.75 41.9 7490.00
23 Dec, 2004 45.65 45.75 41.45 42.6 14.04 Thousand
22 Dec, 2004 43.6 43.6 43.55 43.6 8933.00
21 Dec, 2004 41.5 41.5 41.5 41.5 4700.00
20 Dec, 2004 39.0 40.0 37.6 39.4 1950.00
17 Dec, 2004 40.0 40.2 39.55 39.55 1700.00