California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 52.5 52.5 47.5 48.4 7419.00
28 Jan, 2005 50.4 52.0 48.7 51.5 9465.00
27 Jan, 2005 49.8 49.9 48.0 49.55 4575.00
25 Jan, 2005 46.25 48.6 46.25 47.9 4272.00
24 Jan, 2005 48.0 49.75 48.0 48.0 4691.00
20 Jan, 2005 51.9 51.9 48.25 49.7 4686.00
19 Jan, 2005 51.4 54.8 50.75 50.85 16.59 Thousand
18 Jan, 2005 50.3 54.9 49.0 52.9 40.21 Thousand
17 Jan, 2005 50.45 51.55 48.5 51.5 23.37 Thousand
14 Jan, 2005 50.3 50.9 47.0 47.0 18.1 Thousand