California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2005 48.1 48.9 46.3 47.1 4802.00
25 Feb, 2005 51.5 51.5 47.1 47.3 10.75 Thousand
24 Feb, 2005 47.0 50.7 47.0 49.25 17.37 Thousand
23 Feb, 2005 44.9 46.9 44.9 46.55 4680.00
22 Feb, 2005 45.0 45.5 43.1 44.6 5378.00
21 Feb, 2005 47.0 47.5 44.15 44.15 3702.00
18 Feb, 2005 47.7 47.7 45.1 46.0 4625.00
17 Feb, 2005 45.0 48.35 44.0 47.4 5942.00
16 Feb, 2005 45.4 46.45 43.45 43.95 4835.00
15 Feb, 2005 47.4 47.4 44.6 44.6 5230.00