California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2005 48.2 48.2 46.0 46.0 4400.00
11 Mar, 2005 47.9 48.25 46.55 46.55 2132.00
10 Mar, 2005 49.25 49.25 46.35 46.55 2764.00
09 Mar, 2005 49.0 49.0 47.0 47.55 4017.00
08 Mar, 2005 48.85 48.85 47.5 47.55 2243.00
07 Mar, 2005 51.0 51.0 47.6 47.8 3030.00
04 Mar, 2005 47.6 48.8 47.35 48.0 5156.00
03 Mar, 2005 46.6 48.6 46.1 47.0 4478.00
02 Mar, 2005 48.4 48.5 47.2 47.5 2304.00
01 Mar, 2005 47.25 47.9 46.25 47.9 2651.00