California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 45.4 46.9 41.65 43.25 7498.00
28 Mar, 2005 44.1 48.75 44.1 45.2 6655.00
24 Mar, 2005 48.7 50.0 47.0 48.05 20.09 Thousand
23 Mar, 2005 49.8 52.95 47.0 47.5 97.72 Thousand
22 Mar, 2005 45.0 48.2 43.25 48.2 67.23 Thousand
21 Mar, 2005 44.55 46.25 43.5 43.75 4851.00
18 Mar, 2005 47.75 47.8 43.5 44.15 6022.00
17 Mar, 2005 48.7 48.7 43.5 44.5 5788.00
16 Mar, 2005 45.3 47.95 44.1 44.1 5472.00
15 Mar, 2005 46.3 46.3 45.35 45.5 1452.00