California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 49.0 49.0 45.6 46.65 1946.00
26 Apr, 2005 49.0 49.0 45.6 45.6 4057.00
25 Apr, 2005 48.4 48.4 44.8 46.0 562.00
22 Apr, 2005 49.0 49.0 44.2 45.4 2633.00
21 Apr, 2005 44.3 46.0 44.3 45.5 2044.00
20 Apr, 2005 46.0 46.0 44.05 45.0 1436.00
19 Apr, 2005 49.5 49.5 45.5 45.5 1302.00
18 Apr, 2005 47.45 47.5 46.5 47.5 306.00
15 Apr, 2005 47.5 47.5 45.6 46.0 4540.00
13 Apr, 2005 49.0 50.0 47.2 47.8 3143.00