California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 55.5 58.5 55.5 57.0 5681.00
24 May, 2005 50.0 58.5 48.7 56.5 5115.00
23 May, 2005 55.0 57.05 53.0 57.0 8875.00
20 May, 2005 52.5 55.0 52.0 55.0 5060.00
19 May, 2005 53.8 54.45 53.2 53.5 7889.00
18 May, 2005 53.0 55.45 53.0 53.7 6513.00
17 May, 2005 58.45 58.45 52.3 54.3 24.63 Thousand
16 May, 2005 58.8 59.9 55.3 56.75 31.04 Thousand
13 May, 2005 48.6 57.5 48.1 55.1 75.16 Thousand
12 May, 2005 47.25 49.85 47.25 49.85 3100.00