California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2005 | 70.0 | 71.4 | 67.35 | 67.35 | 3275.00 |
| 06 Jun, 2005 | 76.5 | 77.0 | 71.25 | 71.95 | 9904.00 |
| 04 Jun, 2005 | 74.5 | 76.4 | 70.5 | 76.4 | 8745.00 |
| 03 Jun, 2005 | 58.45 | 70.2 | 58.45 | 70.2 | 20.09 Thousand |
| 02 Jun, 2005 | 58.25 | 60.0 | 58.0 | 58.5 | 2195.00 |
| 01 Jun, 2005 | 52.0 | 62.95 | 52.0 | 58.7 | 1683.00 |
| 31 May, 2005 | 62.0 | 63.0 | 51.0 | 58.0 | 2683.00 |
| 30 May, 2005 | 60.0 | 62.0 | 56.05 | 57.0 | 5194.00 |
| 27 May, 2005 | 59.5 | 60.9 | 57.3 | 58.1 | 8291.00 |
| 26 May, 2005 | 58.0 | 58.8 | 57.1 | 58.05 | 5264.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE