California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 59.25 62.5 59.0 62.5 3540.00
20 Jun, 2005 63.05 63.05 54.0 59.65 4200.00
17 Jun, 2005 72.4 72.4 62.0 64.0 2370.00
16 Jun, 2005 69.0 69.1 66.15 66.15 3495.00
15 Jun, 2005 68.0 72.0 68.0 70.0 9121.00
14 Jun, 2005 67.95 69.0 66.0 68.1 7610.00
13 Jun, 2005 64.95 67.0 63.5 67.0 2885.00
10 Jun, 2005 66.2 68.4 63.5 64.0 3263.00
09 Jun, 2005 67.65 69.85 65.0 66.7 4918.00
08 Jun, 2005 69.5 69.5 67.5 68.0 3402.00