California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2005 | 145.9 | 146.1 | 133.0 | 136.0 | 183.65 Thousand |
| 18 Jul, 2005 | 132.8 | 132.8 | 129.9 | 132.8 | 23.85 Thousand |
| 15 Jul, 2005 | 112.0 | 120.7 | 112.0 | 120.7 | 77.72 Thousand |
| 14 Jul, 2005 | 102.0 | 109.7 | 101.0 | 109.7 | 76.94 Thousand |
| 13 Jul, 2005 | 94.9 | 104.5 | 91.5 | 99.75 | 76.41 Thousand |
| 12 Jul, 2005 | 90.1 | 93.8 | 85.0 | 89.05 | 23.26 Thousand |
| 11 Jul, 2005 | 89.0 | 94.0 | 86.95 | 89.0 | 30.56 Thousand |
| 08 Jul, 2005 | 88.8 | 88.85 | 80.15 | 86.0 | 29.94 Thousand |
| 07 Jul, 2005 | 76.0 | 85.0 | 74.5 | 78.1 | 14.06 Thousand |
| 06 Jul, 2005 | 74.0 | 75.0 | 69.0 | 72.5 | 6930.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE