California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2005 | 116.0 | 116.4 | 110.6 | 111.0 | 10.51 Thousand |
| 17 Aug, 2005 | 114.0 | 118.0 | 114.0 | 116.0 | 6592.00 |
| 16 Aug, 2005 | 120.0 | 120.0 | 114.1 | 116.0 | 5296.00 |
| 12 Aug, 2005 | 121.9 | 121.9 | 115.0 | 116.0 | 7204.00 |
| 11 Aug, 2005 | 121.95 | 121.95 | 117.05 | 118.75 | 12.37 Thousand |
| 10 Aug, 2005 | 125.4 | 125.5 | 117.0 | 118.5 | 64.2 Thousand |
| 09 Aug, 2005 | 119.0 | 119.5 | 119.0 | 119.5 | 3541.00 |
| 08 Aug, 2005 | 113.8 | 113.8 | 113.8 | 113.8 | 3049.00 |
| 05 Aug, 2005 | 105.95 | 108.35 | 102.9 | 108.35 | 10.54 Thousand |
| 04 Aug, 2005 | 107.2 | 107.25 | 103.1 | 103.1 | 16.83 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE