California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2005 | 118.0 | 120.0 | 112.1 | 114.0 | 9985.00 |
| 31 Aug, 2005 | 118.95 | 120.0 | 115.05 | 117.0 | 7242.00 |
| 30 Aug, 2005 | 122.0 | 122.0 | 115.0 | 115.0 | 13.82 Thousand |
| 29 Aug, 2005 | 115.0 | 117.1 | 112.25 | 117.1 | 11.33 Thousand |
| 26 Aug, 2005 | 109.0 | 111.5 | 106.0 | 111.5 | 5371.00 |
| 25 Aug, 2005 | 107.1 | 108.6 | 104.0 | 105.0 | 4947.00 |
| 24 Aug, 2005 | 108.5 | 109.7 | 106.0 | 107.1 | 4400.00 |
| 23 Aug, 2005 | 109.25 | 111.8 | 106.9 | 108.5 | 6748.00 |
| 22 Aug, 2005 | 109.9 | 113.35 | 108.5 | 111.0 | 8500.00 |
| 19 Aug, 2005 | 111.2 | 113.85 | 108.1 | 108.45 | 9290.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE