California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2005 | 131.0 | 133.0 | 129.0 | 130.0 | 23.51 Thousand |
| 15 Sep, 2005 | 127.4 | 130.1 | 126.0 | 130.1 | 36.58 Thousand |
| 14 Sep, 2005 | 124.2 | 128.0 | 123.15 | 126.1 | 22.25 Thousand |
| 13 Sep, 2005 | 129.9 | 133.95 | 122.3 | 125.9 | 39.73 Thousand |
| 12 Sep, 2005 | 123.0 | 127.6 | 123.0 | 127.6 | 11.25 Thousand |
| 09 Sep, 2005 | 118.0 | 121.5 | 115.2 | 121.5 | 23.93 Thousand |
| 08 Sep, 2005 | 120.0 | 120.0 | 115.0 | 115.0 | 15.28 Thousand |
| 06 Sep, 2005 | 118.0 | 121.9 | 116.5 | 116.5 | 49.97 Thousand |
| 05 Sep, 2005 | 114.0 | 118.15 | 111.0 | 117.5 | 203.48 Thousand |
| 02 Sep, 2005 | 113.7 | 115.0 | 112.1 | 113.0 | 2397.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE