California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2005 | 96.5 | 96.5 | 86.25 | 89.8 | 5148.00 |
| 14 Oct, 2005 | 104.0 | 105.0 | 95.1 | 96.5 | 9541.00 |
| 13 Oct, 2005 | 95.1 | 102.95 | 95.0 | 100.6 | 13.49 Thousand |
| 11 Oct, 2005 | 94.0 | 100.0 | 93.55 | 95.0 | 7953.00 |
| 10 Oct, 2005 | 102.1 | 102.75 | 96.6 | 97.95 | 6277.00 |
| 07 Oct, 2005 | 105.5 | 107.9 | 100.7 | 100.7 | 16.26 Thousand |
| 06 Oct, 2005 | 109.0 | 110.9 | 105.25 | 105.65 | 7323.00 |
| 05 Oct, 2005 | 108.0 | 116.9 | 108.0 | 111.5 | 12.94 Thousand |
| 04 Oct, 2005 | 107.0 | 111.6 | 107.0 | 111.6 | 13.44 Thousand |
| 03 Oct, 2005 | 96.5 | 106.6 | 96.5 | 106.6 | 13.35 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE