California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 92.9 92.9 88.0 89.5 4480.00
16 Nov, 2005 100.7 100.7 92.0 93.0 13.08 Thousand
14 Nov, 2005 96.4 96.4 94.5 96.4 20.38 Thousand
11 Nov, 2005 91.35 91.8 91.0 91.8 1899.00
10 Nov, 2005 85.0 87.4 85.0 87.4 12.71 Thousand
09 Nov, 2005 81.0 83.2 80.7 83.2 5689.00
08 Nov, 2005 78.5 79.2 77.0 79.2 9604.00
07 Nov, 2005 74.55 75.4 74.55 75.4 3772.00
02 Nov, 2005 69.95 71.8 68.75 71.8 5437.00
01 Nov, 2005 69.25 69.8 65.9 69.35 5616.00