California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2005 | 95.5 | 95.9 | 93.0 | 93.0 | 6387.00 |
| 29 Nov, 2005 | 96.05 | 97.05 | 94.1 | 97.0 | 14.56 Thousand |
| 28 Nov, 2005 | 97.7 | 102.3 | 96.75 | 99.0 | 16.77 Thousand |
| 26 Nov, 2005 | 96.0 | 99.0 | 95.3 | 98.2 | 4301.00 |
| 25 Nov, 2005 | 94.1 | 97.45 | 94.1 | 96.05 | 5041.00 |
| 24 Nov, 2005 | 96.0 | 97.4 | 95.0 | 95.0 | 4313.00 |
| 23 Nov, 2005 | 96.8 | 98.3 | 95.5 | 96.3 | 6689.00 |
| 22 Nov, 2005 | 99.7 | 103.7 | 95.0 | 96.9 | 20.35 Thousand |
| 21 Nov, 2005 | 98.75 | 98.75 | 98.0 | 98.75 | 10.49 Thousand |
| 18 Nov, 2005 | 93.5 | 94.05 | 93.5 | 94.05 | 2449.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE