California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 86.3 90.6 86.3 90.6 7845.00
27 Dec, 2005 92.2 92.2 84.25 86.15 27.65 Thousand
26 Dec, 2005 87.4 87.8 85.0 87.8 16.83 Thousand
23 Dec, 2005 82.4 83.6 79.9 83.6 12.99 Thousand
22 Dec, 2005 81.6 81.9 79.25 79.25 4856.00
21 Dec, 2005 79.0 82.0 79.0 80.65 5386.00
20 Dec, 2005 82.0 82.0 78.65 79.0 7819.00
19 Dec, 2005 82.0 86.0 82.0 82.95 4623.00
16 Dec, 2005 82.5 84.9 81.65 82.0 4011.00
15 Dec, 2005 86.0 87.0 82.5 82.6 8044.00