California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2005 | 89.8 | 89.8 | 84.15 | 85.5 | 22.74 Thousand |
| 13 Dec, 2005 | 85.2 | 88.9 | 84.75 | 88.3 | 29.32 Thousand |
| 12 Dec, 2005 | 86.1 | 87.0 | 84.7 | 86.0 | 13.97 Thousand |
| 09 Dec, 2005 | 88.7 | 88.9 | 86.0 | 86.0 | 8956.00 |
| 08 Dec, 2005 | 85.05 | 87.9 | 83.75 | 84.5 | 3694.00 |
| 07 Dec, 2005 | 87.0 | 87.0 | 84.05 | 84.35 | 6724.00 |
| 06 Dec, 2005 | 87.1 | 87.8 | 85.5 | 86.0 | 7313.00 |
| 05 Dec, 2005 | 91.0 | 91.95 | 85.5 | 88.0 | 14.09 Thousand |
| 02 Dec, 2005 | 93.65 | 94.0 | 88.5 | 91.7 | 5749.00 |
| 01 Dec, 2005 | 94.0 | 94.0 | 89.8 | 89.9 | 7502.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE