California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2006 | 107.35 | 107.35 | 97.5 | 101.3 | 28.37 Thousand |
| 10 Jan, 2006 | 104.0 | 107.0 | 100.0 | 104.0 | 14.62 Thousand |
| 09 Jan, 2006 | 102.0 | 106.1 | 101.5 | 105.0 | 41.42 Thousand |
| 06 Jan, 2006 | 103.85 | 103.95 | 99.0 | 100.55 | 33.22 Thousand |
| 05 Jan, 2006 | 99.0 | 99.0 | 99.0 | 99.0 | 4116.00 |
| 04 Jan, 2006 | 92.0 | 94.25 | 92.0 | 94.25 | 5287.00 |
| 03 Jan, 2006 | 92.5 | 92.5 | 89.0 | 90.1 | 2371.00 |
| 02 Jan, 2006 | 91.5 | 92.95 | 90.3 | 91.75 | 5037.00 |
| 30 Dec, 2005 | 90.05 | 92.9 | 90.0 | 90.0 | 5974.00 |
| 29 Dec, 2005 | 93.9 | 94.5 | 88.0 | 91.95 | 22.96 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE