California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2006 | 123.95 | 123.95 | 117.6 | 119.0 | 5851.00 |
| 10 Feb, 2006 | 124.0 | 129.0 | 117.25 | 117.4 | 15.94 Thousand |
| 08 Feb, 2006 | 120.0 | 125.0 | 115.65 | 123.35 | 22.46 Thousand |
| 07 Feb, 2006 | 130.5 | 130.5 | 118.15 | 120.0 | 52.78 Thousand |
| 06 Feb, 2006 | 124.35 | 124.35 | 120.0 | 124.35 | 50.21 Thousand |
| 03 Feb, 2006 | 118.4 | 118.4 | 118.4 | 118.4 | 64.42 Thousand |
| 02 Feb, 2006 | 112.75 | 112.75 | 112.75 | 112.75 | 10.26 Thousand |
| 01 Feb, 2006 | 106.95 | 107.35 | 106.95 | 107.35 | 18.38 Thousand |
| 31 Jan, 2006 | 102.0 | 102.2 | 99.0 | 102.2 | 15.02 Thousand |
| 30 Jan, 2006 | 96.6 | 102.0 | 96.6 | 97.65 | 10.45 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE