California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2006 | 103.5 | 103.5 | 98.1 | 98.1 | 10.55 Thousand |
| 24 Feb, 2006 | 104.0 | 104.5 | 102.0 | 104.5 | 4379.00 |
| 23 Feb, 2006 | 107.0 | 107.4 | 102.05 | 104.6 | 13.41 Thousand |
| 22 Feb, 2006 | 116.9 | 116.9 | 98.0 | 102.9 | 37.12 Thousand |
| 21 Feb, 2006 | 113.8 | 116.0 | 110.5 | 112.5 | 9921.00 |
| 20 Feb, 2006 | 110.0 | 114.9 | 104.0 | 114.5 | 11.03 Thousand |
| 17 Feb, 2006 | 108.0 | 112.0 | 106.1 | 107.1 | 22.65 Thousand |
| 16 Feb, 2006 | 110.7 | 111.25 | 104.75 | 107.2 | 19.76 Thousand |
| 15 Feb, 2006 | 117.5 | 117.5 | 104.0 | 107.8 | 13.57 Thousand |
| 14 Feb, 2006 | 120.0 | 120.75 | 110.5 | 113.2 | 8596.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE