California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2006 | 100.8 | 110.85 | 94.0 | 110.85 | 46.5 Thousand |
| 10 Mar, 2006 | 92.0 | 94.0 | 90.3 | 92.5 | 8470.00 |
| 09 Mar, 2006 | 94.8 | 94.8 | 91.0 | 91.1 | 2343.00 |
| 08 Mar, 2006 | 95.1 | 95.1 | 90.1 | 90.3 | 10.4 Thousand |
| 07 Mar, 2006 | 96.4 | 97.85 | 92.0 | 96.0 | 10.09 Thousand |
| 06 Mar, 2006 | 98.0 | 98.25 | 95.0 | 96.65 | 5002.00 |
| 03 Mar, 2006 | 96.4 | 98.0 | 95.1 | 96.1 | 5560.00 |
| 02 Mar, 2006 | 96.85 | 97.6 | 95.3 | 96.95 | 3624.00 |
| 01 Mar, 2006 | 105.0 | 105.0 | 93.15 | 95.3 | 13.39 Thousand |
| 28 Feb, 2006 | 100.0 | 102.4 | 91.0 | 93.0 | 19.91 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE