California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 90.2 97.0 86.0 92.0 16.79 Thousand
12 Apr, 2006 102.0 106.5 94.0 99.0 14.76 Thousand
10 Apr, 2006 102.4 102.95 98.1 100.85 17.34 Thousand
07 Apr, 2006 101.9 103.8 100.0 101.15 21.01 Thousand
05 Apr, 2006 101.45 102.0 99.0 100.6 27.1 Thousand
04 Apr, 2006 104.0 104.0 100.0 100.55 23.53 Thousand
03 Apr, 2006 96.5 105.0 92.2 101.1 56.82 Thousand
31 Mar, 2006 110.0 111.75 101.2 106.0 25.59 Thousand
30 Mar, 2006 107.1 113.0 107.1 110.0 30.13 Thousand
29 Mar, 2006 102.0 113.95 102.0 108.1 53.86 Thousand