California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 111.8 115.0 99.05 99.25 50.85 Thousand
27 Mar, 2006 99.0 112.75 99.0 105.15 72.38 Thousand
24 Mar, 2006 100.0 100.0 93.5 95.65 8312.00
23 Mar, 2006 97.7 98.25 95.0 95.2 14.72 Thousand
22 Mar, 2006 102.0 102.0 96.4 101.45 9975.00
21 Mar, 2006 99.0 105.0 98.1 103.0 10.14 Thousand
20 Mar, 2006 102.9 102.9 97.5 99.0 8718.00
17 Mar, 2006 108.5 108.5 99.05 102.0 17.8 Thousand
16 Mar, 2006 113.05 114.45 106.2 106.5 42.63 Thousand
14 Mar, 2006 114.0 125.4 110.35 110.6 217.83 Thousand