California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2006 | 78.0 | 85.0 | 76.5 | 82.5 | 6248.00 |
| 27 Apr, 2006 | 81.5 | 84.5 | 81.2 | 82.1 | 6158.00 |
| 26 Apr, 2006 | 81.0 | 85.0 | 80.3 | 85.0 | 8903.00 |
| 25 Apr, 2006 | 82.6 | 82.7 | 80.5 | 80.7 | 8077.00 |
| 24 Apr, 2006 | 85.0 | 87.4 | 82.5 | 82.6 | 10.23 Thousand |
| 21 Apr, 2006 | 85.5 | 91.0 | 82.5 | 84.05 | 17.98 Thousand |
| 20 Apr, 2006 | 90.0 | 90.8 | 84.2 | 85.5 | 17.2 Thousand |
| 19 Apr, 2006 | 92.1 | 93.4 | 87.05 | 91.0 | 11.13 Thousand |
| 18 Apr, 2006 | 94.0 | 97.4 | 91.0 | 91.0 | 15.13 Thousand |
| 17 Apr, 2006 | 92.5 | 94.75 | 90.0 | 92.3 | 10.58 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE