California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2006 | 78.0 | 78.0 | 72.05 | 74.1 | 12.68 Thousand |
| 25 May, 2006 | 70.0 | 75.6 | 70.0 | 72.75 | 12.31 Thousand |
| 24 May, 2006 | 79.0 | 79.0 | 70.0 | 73.9 | 4041.00 |
| 23 May, 2006 | 68.0 | 78.0 | 68.0 | 77.95 | 16.23 Thousand |
| 22 May, 2006 | 75.0 | 76.0 | 66.1 | 68.25 | 7984.00 |
| 19 May, 2006 | 80.4 | 83.0 | 70.0 | 79.0 | 10.3 Thousand |
| 18 May, 2006 | 97.0 | 97.0 | 79.2 | 80.05 | 17.57 Thousand |
| 17 May, 2006 | 82.95 | 86.0 | 81.7 | 85.85 | 12.5 Thousand |
| 16 May, 2006 | 83.0 | 83.15 | 74.0 | 80.05 | 8981.00 |
| 15 May, 2006 | 83.15 | 86.5 | 82.15 | 82.5 | 10.16 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE