California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 62.3 73.75 62.3 70.0 7264.00
22 Jun, 2006 77.0 84.9 70.0 70.0 40.72 Thousand
21 Jun, 2006 63.0 72.2 60.05 72.2 28.61 Thousand
20 Jun, 2006 55.5 61.7 55.3 60.0 2752.00
19 Jun, 2006 60.0 61.7 59.0 61.25 1030.00
16 Jun, 2006 61.6 64.0 58.15 58.15 3659.00
15 Jun, 2006 59.1 60.8 59.0 59.0 2070.00
14 Jun, 2006 58.3 60.55 58.0 59.1 9760.00
13 Jun, 2006 59.9 60.45 58.05 60.0 5091.00
12 Jun, 2006 60.0 64.9 60.0 62.15 3275.00