California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2006 | 68.0 | 68.5 | 65.75 | 66.0 | 1297.00 |
| 05 Jul, 2006 | 67.75 | 68.25 | 66.0 | 67.4 | 4020.00 |
| 04 Jul, 2006 | 67.55 | 69.5 | 67.55 | 68.0 | 2472.00 |
| 03 Jul, 2006 | 70.0 | 70.0 | 67.1 | 68.0 | 1814.00 |
| 30 Jun, 2006 | 70.9 | 71.9 | 69.0 | 70.0 | 2827.00 |
| 29 Jun, 2006 | 72.0 | 72.0 | 68.0 | 68.0 | 3534.00 |
| 28 Jun, 2006 | 67.5 | 73.8 | 67.1 | 71.15 | 12.93 Thousand |
| 27 Jun, 2006 | 73.0 | 73.0 | 65.5 | 72.0 | 14.02 Thousand |
| 26 Jun, 2006 | 67.5 | 76.7 | 67.5 | 72.0 | 14.26 Thousand |
| 25 Jun, 2006 | 71.0 | 71.0 | 68.0 | 68.0 | 600.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE