California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 62.0 64.7 62.0 64.7 5317.00
19 Jul, 2006 63.0 63.9 60.5 60.6 4889.00
18 Jul, 2006 64.5 64.55 62.65 63.2 2421.00
17 Jul, 2006 66.5 67.0 63.6 64.0 9385.00
14 Jul, 2006 62.0 66.7 62.0 66.7 3988.00
13 Jul, 2006 66.0 69.0 64.55 64.65 4735.00
12 Jul, 2006 63.0 63.75 61.55 63.5 3008.00
11 Jul, 2006 64.0 64.0 62.0 63.0 1864.00
10 Jul, 2006 63.0 66.9 60.25 63.85 5807.00
07 Jul, 2006 63.0 67.8 61.5 63.4 5363.00