California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2006 | 74.9 | 74.95 | 73.3 | 73.4 | 3422.00 |
| 17 Aug, 2006 | 77.45 | 79.0 | 73.5 | 74.0 | 16.12 Thousand |
| 16 Aug, 2006 | 77.0 | 78.0 | 75.5 | 76.45 | 14.54 Thousand |
| 14 Aug, 2006 | 76.5 | 77.9 | 74.15 | 75.75 | 20.26 Thousand |
| 11 Aug, 2006 | 77.0 | 77.0 | 72.0 | 73.5 | 20.85 Thousand |
| 10 Aug, 2006 | 77.9 | 77.9 | 72.0 | 74.0 | 45.47 Thousand |
| 09 Aug, 2006 | 68.25 | 83.5 | 68.25 | 78.0 | 175.43 Thousand |
| 08 Aug, 2006 | 71.45 | 71.95 | 69.1 | 69.75 | 14.19 Thousand |
| 07 Aug, 2006 | 62.75 | 71.8 | 62.75 | 69.05 | 54.78 Thousand |
| 04 Aug, 2006 | 65.0 | 65.7 | 63.0 | 64.15 | 3196.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE