California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2006 | 73.0 | 76.4 | 73.0 | 74.5 | 15.36 Thousand |
| 31 Aug, 2006 | 74.7 | 75.9 | 73.55 | 74.25 | 9752.00 |
| 30 Aug, 2006 | 73.05 | 77.95 | 72.1 | 73.4 | 48.2 Thousand |
| 29 Aug, 2006 | 75.0 | 76.25 | 72.55 | 73.0 | 5645.00 |
| 28 Aug, 2006 | 74.0 | 77.0 | 72.5 | 74.9 | 18.88 Thousand |
| 25 Aug, 2006 | 73.1 | 77.45 | 71.5 | 74.0 | 23.73 Thousand |
| 24 Aug, 2006 | 74.0 | 74.5 | 72.0 | 74.0 | 9978.00 |
| 23 Aug, 2006 | 74.5 | 75.5 | 71.5 | 72.15 | 9408.00 |
| 22 Aug, 2006 | 74.9 | 76.25 | 73.2 | 74.25 | 5917.00 |
| 21 Aug, 2006 | 77.25 | 77.25 | 65.1 | 73.75 | 7748.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE