California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 64.7 66.0 62.1 63.5 5572.00
02 Aug, 2006 66.1 67.0 63.0 65.7 9762.00
01 Aug, 2006 62.55 69.5 62.5 66.0 39.86 Thousand
31 Jul, 2006 67.0 67.0 63.0 63.55 6657.00
28 Jul, 2006 61.85 69.4 61.25 62.5 51.04 Thousand
27 Jul, 2006 59.55 63.0 59.55 61.4 3103.00
26 Jul, 2006 58.6 61.0 58.6 61.0 1049.00
25 Jul, 2006 59.0 60.25 58.9 59.05 2113.00
24 Jul, 2006 59.9 59.9 56.3 57.85 2331.00
21 Jul, 2006 60.35 62.25 60.0 60.65 2621.00