California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2006 | 72.7 | 74.95 | 72.7 | 73.1 | 6022.00 |
| 28 Sep, 2006 | 74.1 | 75.35 | 73.0 | 73.7 | 9616.00 |
| 27 Sep, 2006 | 72.1 | 74.5 | 72.05 | 73.35 | 11.67 Thousand |
| 26 Sep, 2006 | 72.8 | 73.65 | 71.1 | 71.95 | 7682.00 |
| 25 Sep, 2006 | 72.55 | 74.85 | 72.0 | 72.0 | 5835.00 |
| 22 Sep, 2006 | 76.25 | 76.75 | 73.15 | 74.2 | 13.36 Thousand |
| 21 Sep, 2006 | 78.0 | 78.5 | 75.0 | 75.0 | 7208.00 |
| 20 Sep, 2006 | 75.5 | 78.0 | 75.1 | 75.9 | 4043.00 |
| 19 Sep, 2006 | 78.0 | 81.5 | 75.0 | 78.95 | 10.69 Thousand |
| 18 Sep, 2006 | 81.95 | 84.25 | 79.25 | 81.0 | 17.51 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE