California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 74.25 75.5 73.2 73.75 5959.00
13 Oct, 2006 74.5 75.8 73.5 73.8 4380.00
12 Oct, 2006 74.5 75.35 72.6 74.2 4115.00
11 Oct, 2006 74.2 76.0 73.25 73.85 4983.00
10 Oct, 2006 74.0 75.65 74.0 74.5 3964.00
09 Oct, 2006 72.3 75.15 72.3 74.0 7886.00
06 Oct, 2006 73.9 74.2 72.6 73.5 5452.00
05 Oct, 2006 74.5 74.5 72.1 73.0 3652.00
04 Oct, 2006 73.55 74.9 71.15 71.8 4382.00
03 Oct, 2006 70.6 73.9 70.6 73.3 2177.00