California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2006 | 67.1 | 69.0 | 66.5 | 68.9 | 2973.00 |
| 13 Nov, 2006 | 68.0 | 69.2 | 65.65 | 67.1 | 1842.00 |
| 10 Nov, 2006 | 68.0 | 68.9 | 66.0 | 67.2 | 5064.00 |
| 09 Nov, 2006 | 66.5 | 66.5 | 64.0 | 65.0 | 7167.00 |
| 08 Nov, 2006 | 68.0 | 68.0 | 65.2 | 66.9 | 5837.00 |
| 07 Nov, 2006 | 68.5 | 69.0 | 67.1 | 67.3 | 2892.00 |
| 06 Nov, 2006 | 69.05 | 69.9 | 68.3 | 69.0 | 3069.00 |
| 03 Nov, 2006 | 68.6 | 69.95 | 68.6 | 68.8 | 8028.00 |
| 02 Nov, 2006 | 69.5 | 70.3 | 66.5 | 69.25 | 12.06 Thousand |
| 01 Nov, 2006 | 70.75 | 71.5 | 69.1 | 70.1 | 5514.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE