California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2006 | 70.0 | 70.1 | 60.05 | 62.75 | 25.47 Thousand |
| 11 Dec, 2006 | 72.7 | 75.0 | 67.4 | 69.0 | 70.69 Thousand |
| 08 Dec, 2006 | 68.9 | 75.95 | 67.15 | 70.6 | 228.19 Thousand |
| 07 Dec, 2006 | 62.8 | 72.85 | 61.6 | 67.8 | 127.95 Thousand |
| 06 Dec, 2006 | 62.25 | 62.7 | 59.5 | 61.4 | 7271.00 |
| 05 Dec, 2006 | 63.75 | 64.0 | 62.0 | 62.0 | 5680.00 |
| 04 Dec, 2006 | 64.0 | 64.0 | 62.0 | 62.1 | 8421.00 |
| 01 Dec, 2006 | 62.0 | 64.0 | 62.0 | 62.6 | 9658.00 |
| 30 Nov, 2006 | 64.8 | 65.0 | 61.8 | 62.0 | 8049.00 |
| 29 Nov, 2006 | 65.0 | 65.45 | 63.0 | 63.85 | 4537.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE