California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2006 | 73.45 | 83.8 | 70.1 | 77.25 | 485.9 Thousand |
| 26 Dec, 2006 | 72.5 | 74.9 | 70.1 | 70.15 | 17.36 Thousand |
| 22 Dec, 2006 | 67.0 | 76.0 | 65.55 | 71.0 | 70.37 Thousand |
| 21 Dec, 2006 | 69.0 | 69.0 | 66.4 | 67.0 | 11.28 Thousand |
| 20 Dec, 2006 | 72.15 | 72.85 | 67.0 | 68.0 | 12.08 Thousand |
| 19 Dec, 2006 | 70.0 | 73.0 | 69.25 | 70.25 | 27.32 Thousand |
| 18 Dec, 2006 | 70.0 | 71.5 | 66.8 | 70.5 | 33.01 Thousand |
| 15 Dec, 2006 | 67.8 | 68.6 | 66.8 | 67.0 | 13.24 Thousand |
| 14 Dec, 2006 | 69.7 | 69.7 | 64.5 | 65.0 | 29.33 Thousand |
| 13 Dec, 2006 | 61.55 | 65.0 | 60.5 | 64.8 | 19.15 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE