California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 70.65 71.45 66.8 67.6 34.53 Thousand
24 Jan, 2007 70.9 72.25 69.0 70.45 41.12 Thousand
23 Jan, 2007 77.2 80.4 68.0 72.0 64.29 Thousand
22 Jan, 2007 81.9 81.9 79.2 79.5 11.06 Thousand
19 Jan, 2007 81.7 82.4 78.6 79.85 16.48 Thousand
18 Jan, 2007 81.5 82.45 80.0 82.0 33.38 Thousand
17 Jan, 2007 78.9 82.5 78.15 80.0 74.96 Thousand
16 Jan, 2007 79.5 79.5 77.5 78.0 12.87 Thousand
15 Jan, 2007 82.0 83.95 77.25 78.45 28.47 Thousand
12 Jan, 2007 77.9 81.6 77.0 77.65 40.36 Thousand