California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 75.75 78.7 75.6 77.5 32.84 Thousand
10 Jan, 2007 76.5 78.8 74.6 76.75 34.42 Thousand
09 Jan, 2007 80.0 83.8 76.5 76.7 113.46 Thousand
08 Jan, 2007 72.1 78.9 72.1 78.35 32.01 Thousand
05 Jan, 2007 73.0 75.5 73.0 73.0 30.92 Thousand
04 Jan, 2007 74.95 76.8 71.1 72.45 37.93 Thousand
03 Jan, 2007 73.25 74.5 71.2 72.6 19.25 Thousand
02 Jan, 2007 72.65 74.5 71.25 72.0 18.61 Thousand
29 Dec, 2006 75.0 75.0 71.2 72.05 31.74 Thousand
28 Dec, 2006 78.6 79.35 72.8 73.5 54.48 Thousand