California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2007 | 65.05 | 66.25 | 61.55 | 62.8 | 15.39 Thousand |
| 09 Feb, 2007 | 68.45 | 68.45 | 65.95 | 66.1 | 8078.00 |
| 08 Feb, 2007 | 68.5 | 68.8 | 67.1 | 68.0 | 10.29 Thousand |
| 07 Feb, 2007 | 66.65 | 70.0 | 66.65 | 68.5 | 9999.00 |
| 06 Feb, 2007 | 65.15 | 72.0 | 64.05 | 66.5 | 28.74 Thousand |
| 05 Feb, 2007 | 67.0 | 67.9 | 65.75 | 66.85 | 6217.00 |
| 02 Feb, 2007 | 68.0 | 68.0 | 66.0 | 67.2 | 7366.00 |
| 01 Feb, 2007 | 66.0 | 67.7 | 65.4 | 65.65 | 6261.00 |
| 31 Jan, 2007 | 66.05 | 67.8 | 64.15 | 65.8 | 12.25 Thousand |
| 29 Jan, 2007 | 69.6 | 69.6 | 65.0 | 65.2 | 32.04 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE