California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2007 | 55.0 | 56.7 | 55.0 | 56.5 | 4849.00 |
| 12 Mar, 2007 | 53.0 | 55.95 | 51.5 | 55.95 | 9242.00 |
| 09 Mar, 2007 | 51.6 | 53.5 | 50.0 | 50.5 | 9708.00 |
| 08 Mar, 2007 | 50.5 | 54.0 | 48.8 | 51.6 | 6969.00 |
| 07 Mar, 2007 | 52.0 | 54.9 | 50.25 | 51.4 | 4750.00 |
| 06 Mar, 2007 | 55.95 | 58.0 | 50.7 | 51.6 | 11.43 Thousand |
| 05 Mar, 2007 | 58.25 | 58.5 | 51.55 | 53.0 | 17.23 Thousand |
| 02 Mar, 2007 | 56.0 | 57.0 | 53.3 | 55.6 | 17.45 Thousand |
| 01 Mar, 2007 | 61.0 | 61.05 | 54.5 | 55.0 | 9797.00 |
| 28 Feb, 2007 | 55.0 | 61.0 | 55.0 | 58.0 | 11.27 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE