California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 61.0 63.45 61.0 61.5 6341.00
12 Apr, 2007 58.4 62.0 58.0 60.5 9673.00
11 Apr, 2007 61.0 61.0 57.75 60.5 7557.00
10 Apr, 2007 55.15 58.5 55.15 58.45 4192.00
09 Apr, 2007 55.0 56.5 54.0 56.5 4664.00
05 Apr, 2007 54.0 55.7 54.0 55.7 2875.00
04 Apr, 2007 55.0 55.0 54.0 54.5 4462.00
03 Apr, 2007 54.0 54.75 51.5 54.0 3865.00
02 Apr, 2007 54.5 55.9 54.5 54.9 6602.00
30 Mar, 2007 54.35 59.9 54.25 56.55 13.6 Thousand