California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 74.0 74.0 68.3 68.3 15.55 Thousand
14 May, 2007 66.0 74.5 64.0 73.25 37.95 Thousand
11 May, 2007 65.05 66.0 65.05 66.0 894.00
10 May, 2007 66.0 69.5 65.05 65.5 6217.00
09 May, 2007 65.95 66.0 65.0 66.0 4105.00
08 May, 2007 65.15 67.0 60.0 66.0 3865.00
07 May, 2007 66.1 67.0 66.1 67.0 2778.00
04 May, 2007 68.95 70.0 66.5 67.75 4797.00
03 May, 2007 66.0 67.85 66.0 67.5 2675.00
30 Apr, 2007 67.0 69.0 66.0 67.55 4033.00