California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 66.0 67.4 65.75 67.4 7214.00
26 Apr, 2007 66.0 67.65 63.5 66.7 5961.00
25 Apr, 2007 64.55 66.9 64.55 66.9 5267.00
24 Apr, 2007 66.0 67.0 65.1 66.5 4364.00
23 Apr, 2007 64.0 67.3 64.0 67.0 6178.00
20 Apr, 2007 62.5 65.0 62.5 64.45 7418.00
19 Apr, 2007 52.25 64.5 52.25 64.5 5588.00
18 Apr, 2007 50.45 62.9 50.45 62.9 2781.00
17 Apr, 2007 59.0 63.0 59.0 62.9 12.91 Thousand
16 Apr, 2007 61.25 62.0 60.25 61.85 1288.00