California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 68.0 | 68.0 | 66.0 | 68.0 | 6495.00 |
| 28 May, 2007 | 68.0 | 69.0 | 65.05 | 68.0 | 3406.00 |
| 25 May, 2007 | 69.9 | 70.05 | 66.35 | 69.1 | 5408.00 |
| 24 May, 2007 | 71.7 | 71.7 | 68.0 | 68.0 | 5558.00 |
| 23 May, 2007 | 72.0 | 74.8 | 70.05 | 70.1 | 45.29 Thousand |
| 22 May, 2007 | 50.6 | 68.85 | 50.6 | 67.0 | 13.35 Thousand |
| 21 May, 2007 | 64.0 | 64.7 | 62.85 | 62.95 | 2527.00 |
| 18 May, 2007 | 66.0 | 66.0 | 64.5 | 65.5 | 3869.00 |
| 17 May, 2007 | 66.1 | 67.8 | 66.0 | 66.0 | 4138.00 |
| 16 May, 2007 | 68.0 | 69.0 | 66.75 | 67.7 | 2596.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE