California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2007 | 66.9 | 67.8 | 65.55 | 66.35 | 3175.00 |
| 25 Jun, 2007 | 63.5 | 68.0 | 63.5 | 66.9 | 2355.00 |
| 22 Jun, 2007 | 64.8 | 65.5 | 63.55 | 64.9 | 2799.00 |
| 21 Jun, 2007 | 65.25 | 66.0 | 63.3 | 64.4 | 3427.00 |
| 20 Jun, 2007 | 64.0 | 65.3 | 63.0 | 64.4 | 1816.00 |
| 19 Jun, 2007 | 68.0 | 68.0 | 64.0 | 64.45 | 7405.00 |
| 18 Jun, 2007 | 68.2 | 69.0 | 63.0 | 65.0 | 4130.00 |
| 15 Jun, 2007 | 70.0 | 70.0 | 67.05 | 67.05 | 2820.00 |
| 14 Jun, 2007 | 70.5 | 70.5 | 67.05 | 68.3 | 4136.00 |
| 13 Jun, 2007 | 69.1 | 70.0 | 67.25 | 68.05 | 3791.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE