California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 72.5 74.0 71.15 71.95 12.22 Thousand
09 Jul, 2007 69.75 72.5 69.75 71.0 9305.00
06 Jul, 2007 66.55 70.9 66.55 69.0 9626.00
05 Jul, 2007 66.25 68.5 66.25 68.5 2951.00
04 Jul, 2007 66.1 68.85 66.1 67.2 5430.00
03 Jul, 2007 68.0 70.0 67.6 67.8 7134.00
02 Jul, 2007 70.1 71.2 66.0 67.8 4609.00
29 Jun, 2007 73.0 75.0 69.45 71.35 24.06 Thousand
28 Jun, 2007 68.0 70.0 67.5 69.7 13.13 Thousand
27 Jun, 2007 66.35 67.25 64.2 66.7 870.00