California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 71.0 71.0 66.3 66.5 6119.00
23 Jul, 2007 67.5 70.25 67.5 70.25 5371.00
20 Jul, 2007 68.55 69.0 68.0 69.0 944.00
19 Jul, 2007 68.5 70.45 68.0 68.55 2228.00
18 Jul, 2007 68.0 71.5 68.0 70.25 13.36 Thousand
17 Jul, 2007 70.5 71.45 67.0 68.05 8597.00
16 Jul, 2007 73.5 74.0 67.45 68.0 8759.00
13 Jul, 2007 69.9 70.8 68.6 70.5 7506.00
12 Jul, 2007 68.7 70.5 68.5 68.5 4406.00
11 Jul, 2007 67.1 71.6 67.1 68.75 5489.00