California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 88.0 | 88.0 | 79.0 | 82.65 | 33.44 Thousand |
| 21 Aug, 2007 | 98.4 | 98.4 | 84.15 | 86.05 | 176.28 Thousand |
| 20 Aug, 2007 | 71.05 | 85.0 | 71.05 | 83.0 | 82.58 Thousand |
| 17 Aug, 2007 | 71.0 | 73.35 | 70.0 | 73.3 | 9858.00 |
| 16 Aug, 2007 | 71.0 | 74.5 | 71.0 | 72.25 | 11.24 Thousand |
| 14 Aug, 2007 | 73.0 | 76.0 | 65.1 | 74.95 | 27.08 Thousand |
| 13 Aug, 2007 | 64.15 | 76.8 | 64.15 | 73.0 | 17.4 Thousand |
| 10 Aug, 2007 | 67.0 | 67.0 | 65.0 | 65.0 | 10.02 Thousand |
| 09 Aug, 2007 | 67.0 | 67.85 | 64.2 | 64.25 | 4975.00 |
| 08 Aug, 2007 | 63.1 | 68.0 | 63.1 | 64.25 | 2803.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE